Volume | 52,172 | Bid Price | 2.22 | View Full Level 2 | Ask Price | 2.38 | |
News | - |
Day High | 2.39 | |
Day Low | 2.10 |
Company Name | Stock Ticker Symbol | Market | Type |
---|
Genprex Inc | GNPX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
---|
| 0.25 | 11.79% | 2.37 | 16:58:44 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|
2.13 | 2.10 | 2.39 | 2.37 | 2.12 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|
431 | 52,172 | $2.25 | $117,379 | - | 2.09 - 42.40 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
16:22:46 | | 1 | $2.37 | USD |
Genprex Inc Financials Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
3.52M | 1.49M | - | 0 | -30.86M | -20.77 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
- | | - | | - | - |
more financials information »
Genprex News`,data() {return {tabs: [] };},created() {this.tabs = this.$children;},methods: {selectTab(selectedTab) {this.tabs.forEach(tab => {tab.isActive = (tab.name == selectedTab.name);});}}});Vue.component('tab', {template: `
`,props: {name: { required: true },selected: { default: false}},data() {return {isActive: false};},computed: {href() {return '#' + this.name.toLowerCase().replace(/ /g, '-');}},mounted() {this.isActive = this.selected;}});Vue.component('newslist', {template: `
`,props: {source: { required: true },rawarticles: { required: true },limit: { default: 12 }},methods: {processData: function(articles){if(articles.length > this.limit){articles = articles.slice(0, this.limit);}this.articles = articles;this.loaded = true;Vue.nextTick(function(){});},stripRedudancies: function(articles){return _.uniqBy(articles, "headline");}},data() {return {loaded: false,articles: []};},mounted() {this.processData(this.rawarticles);}});new Vue({el: '#nw-news-widget',data: {loaded: false,availableTabs: {"Press Releases": [{"headline":"Form 424B5 - Prospectus [Rule 424(b)(5)]","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/genprex-GNPX\/stock-news\/93892025\/form-424b5-prospectus-rule-424b5","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1716237351,"date":"Mon May 20, 2024 ","time":"4:35 PM (1 week ago)","full_date":"May 20, 2024 4:35 PM","post_time":"May 20 2024","article_id":93892025,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/genprex-GNPX\/stock-news\/93860553\/form-10-q-quarterly-report-sections-13-or-15d","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1715804154,"date":"Wed May 15, 2024 ","time":"4:15 PM (2 weeks ago)","full_date":"May 15, 2024 4:15 PM","post_time":"May 15 2024","article_id":93860553,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Genprex Doses First Patient in Acclaim-3 Clinical Study of Reqorsa\u00ae Immunogene Therapy in Combination with Tecentriq\u00ae to Treat Small Cell Lung Cancer","short_text":" Genprex Doses First Patient in Acclaim-3 Clinical Study of Reqorsa\u00ae Immunogene Therapy in Combination with Tecentriq\u00ae to Treat Small Cell Lung Cancer\nPR Newswire\nAUSTIN, Texas, May 14, 2024...","one_line_short_text":" Genprex Doses First Patient in Acclaim-3 Clinical Study of Reqorsa\u00ae Immunogene Therapy in Combination with Tecentriq\u00ae to Treat Small Cell Lung...","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/genprex-GNPX\/stock-news\/93845423\/genprex-doses-first-patient-in-acclaim-3-clinical","source":"PR Newswire (US)","source_logo":"\/common\/images\/news-sources\/prnus.png","tags":[],"timestamp":1715689860,"date":"Tue May 14, 2024 ","time":"8:31 AM (2 weeks ago)","full_date":"May 14, 2024 8:31 AM","post_time":"May 14 2024","article_id":93845423,"source_id":"prnus","media_url":null,"press_release":true},{"headline":"Genprex Announces the Appointment of Jose A. Moreno Toscano as Chairman of the Board of Directors","short_text":" Genprex Announces the Appointment of Jose A. Moreno Toscano as Chairman of the Board of Directors\nPR Newswire\nAUSTIN, Texas, May 13, 2024 Follows the Recent Appointment of Ryan Confer as Genprex...","one_line_short_text":" Genprex Announces the Appointment of Jose A. Moreno Toscano as Chairman of the Board of Directors\nPR Newswire\nAUSTIN, Texas, May 13, 2024 Follows...","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/genprex-GNPX\/stock-news\/93834884\/genprex-announces-the-appointment-of-jose-a-moren","source":"PR Newswire (US)","source_logo":"\/common\/images\/news-sources\/prnus.png","tags":[],"timestamp":1715603460,"date":"Mon May 13, 2024 ","time":"8:31 AM (2 weeks ago)","full_date":"May 13, 2024 8:31 AM","post_time":"May 13 2024","article_id":93834884,"source_id":"prnus","media_url":null,"press_release":true},{"headline":"Form 8-K - Current report","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/genprex-GNPX\/stock-news\/93814538\/form-8-k-current-report","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1715256667,"date":"Thu May 09, 2024 ","time":"8:11 AM (3 weeks ago)","full_date":"May 9, 2024 8:11 AM","post_time":"May 09 2024","article_id":93814538,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Genprex Announces the Passing of its Co-Founder and Chief Executive Officer, Rodney Varner","short_text":" Genprex Announces the Passing of its Co-Founder and Chief Executive Officer, Rodney Varner\nPR Newswire\nAUSTIN, Texas, May 8, 2024 Ryan Confer Appointed Genprex President and CEO and to its Board...","one_line_short_text":" Genprex Announces the Passing of its Co-Founder and Chief Executive Officer, Rodney Varner\nPR Newswire\nAUSTIN, Texas, May 8, 2024 Ryan Confer...","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/genprex-GNPX\/stock-news\/93808405\/genprex-announces-the-passing-of-its-co-founder-an","source":"PR Newswire (US)","source_logo":"\/common\/images\/news-sources\/prnus.png","tags":[],"timestamp":1715206080,"date":"Wed May 08, 2024 ","time":"6:08 PM (3 weeks ago)","full_date":"May 8, 2024 6:08 PM","post_time":"May 08 2024","article_id":93808405,"source_id":"prnus","media_url":null,"press_release":true},{"headline":"Genprex to Present and Participate at Upcoming May Investor and Industry Conferences","short_text":" Genprex to Present and Participate at Upcoming May Investor and Industry Conferences\nPR Newswire\nAUSTIN, Texas, May. 1, 2024 AUSTIN, Texas, May. 1, 2024 \/PRNewswire\/ -- Genprex, Inc. (\"Genprex...","one_line_short_text":" Genprex to Present and Participate at Upcoming May Investor and Industry Conferences\nPR Newswire\nAUSTIN, Texas, May. 1, 2024 AUSTIN, Texas, May...","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/genprex-GNPX\/stock-news\/93760052\/genprex-to-present-and-participate-at-upcoming-may","source":"PR Newswire (US)","source_logo":"\/common\/images\/news-sources\/prnus.png","tags":[],"timestamp":1714566660,"date":"Wed May 01, 2024 ","time":"8:31 AM (4 weeks ago)","full_date":"May 1, 2024 8:31 AM","post_time":"May 01 2024","article_id":93760052,"source_id":"prnus","media_url":null,"press_release":true},{"headline":"Genprex Collaborators Report Positive Preclinical Data on the Use of Reqorsa\u00ae and on NPRL2 Gene Therapy Utilizing Non-Viral Oncoprex\u00ae Delivery System for the Treatment of Lung Cancers at the 2024 AACR Annual Meeting","short_text":" Genprex Collaborators Report Positive Preclinical Data on the Use of Reqorsa\u00ae and on NPRL2 Gene Therapy Utilizing Non-Viral Oncoprex\u00ae Delivery System for the Treatment of Lung Cancers at the 2024...","one_line_short_text":" Genprex Collaborators Report Positive Preclinical Data on the Use of Reqorsa\u00ae and on NPRL2 Gene Therapy Utilizing Non-Viral Oncoprex\u00ae Delivery...","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/genprex-GNPX\/stock-news\/93624959\/genprex-collaborators-report-positive-preclinical","source":"PR Newswire (US)","source_logo":"\/common\/images\/news-sources\/prnus.png","tags":[],"timestamp":1712665860,"date":"Tue Apr 09, 2024 ","time":"8:31 AM (2 months ago)","full_date":"April 9, 2024 8:31 AM","post_time":"April 09 2024","article_id":93624959,"source_id":"prnus","media_url":null,"press_release":true},{"headline":"Genprex Expands Clinical Trial Sites for Acclaim-3 Clinical Study of Reqorsa\u00ae Therapy in Combination with Tecentriq\u00ae to Treat Small Cell Lung Cancer","short_text":" Genprex Expands Clinical Trial Sites for Acclaim-3 Clinical Study of Reqorsa\u00ae Therapy in Combination with Tecentriq\u00ae to Treat Small Cell Lung Cancer\nPR Newswire\nAUSTIN, Texas, April 3, 2024...","one_line_short_text":" Genprex Expands Clinical Trial Sites for Acclaim-3 Clinical Study of Reqorsa\u00ae Therapy in Combination with Tecentriq\u00ae to Treat Small Cell Lung...","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/genprex-GNPX\/stock-news\/93598745\/genprex-expands-clinical-trial-sites-for-acclaim-3","source":"PR Newswire (US)","source_logo":"\/common\/images\/news-sources\/prnus.png","tags":[],"timestamp":1712147460,"date":"Wed Apr 03, 2024 ","time":"8:31 AM (2 months ago)","full_date":"April 3, 2024 8:31 AM","post_time":"April 03 2024","article_id":93598745,"source_id":"prnus","media_url":null,"press_release":true},{"headline":"Genprex Collaborators Publish Positive Preclinical Data with NPRL2 Gene Therapy Utilizing Oncoprex\u00ae Delivery System","short_text":" Genprex Collaborators Publish Positive Preclinical Data with NPRL2 Gene Therapy Utilizing Oncoprex\u00ae Delivery System\nPR Newswire\nAUSTIN, Texas, April 2, 2024 NPRL2 Gene Therapy Induces Anti-Tumor...","one_line_short_text":" Genprex Collaborators Publish Positive Preclinical Data with NPRL2 Gene Therapy Utilizing Oncoprex\u00ae Delivery System\nPR Newswire\nAUSTIN, Texas...","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/genprex-GNPX\/stock-news\/93590057\/genprex-collaborators-publish-positive-preclinical","source":"PR Newswire (US)","source_logo":"\/common\/images\/news-sources\/prnus.png","tags":[],"timestamp":1712061060,"date":"Tue Apr 02, 2024 ","time":"8:31 AM (2 months ago)","full_date":"April 2, 2024 8:31 AM","post_time":"April 02 2024","article_id":93590057,"source_id":"prnus","media_url":null,"press_release":true},{"headline":"Genprex Announces Closing of $6.5 Million Registered Direct Offering Priced At-the-Market Under Nasdaq Rules","short_text":" Genprex Announces Closing of $6.5 Million Registered Direct Offering Priced At-the-Market Under Nasdaq Rules\nPR Newswire\nAUSTIN, Texas, March 22, 2024 AUSTIN, Texas, March 22, 2024 \/PRNewswire\/...","one_line_short_text":" Genprex Announces Closing of $6.5 Million Registered Direct Offering Priced At-the-Market Under Nasdaq Rules\nPR Newswire\nAUSTIN, Texas, March 22...","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/genprex-GNPX\/stock-news\/93536928\/genprex-announces-closing-of-6-5-million-register","source":"PR Newswire (US)","source_logo":"\/common\/images\/news-sources\/prnus.png","tags":[],"timestamp":1711138200,"date":"Fri Mar 22, 2024 ","time":"4:10 PM (2 months ago)","full_date":"March 22, 2024 4:10 PM","post_time":"March 22 2024","article_id":93536928,"source_id":"prnus","media_url":null,"press_release":true},{"headline":"Genprex Announces $6.5 Million Registered Direct Offering Priced At-the-Market Under Nasdaq Rules","short_text":" Genprex Announces $6.5 Million Registered Direct Offering Priced At-the-Market Under Nasdaq Rules\nPR Newswire\nAUSTIN, Texas, March 19, 2024 AUSTIN, Texas, March 19, 2024 \/PRNewswire\/ -- Genprex...","one_line_short_text":" Genprex Announces $6.5 Million Registered Direct Offering Priced At-the-Market Under Nasdaq Rules\nPR Newswire\nAUSTIN, Texas, March 19, 2024...","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/genprex-GNPX\/stock-news\/93516208\/genprex-announces-6-5-million-registered-direct-o","source":"PR Newswire (US)","source_logo":"\/common\/images\/news-sources\/prnus.png","tags":[],"timestamp":1710869040,"date":"Tue Mar 19, 2024 ","time":"1:24 PM (2 months ago)","full_date":"March 19, 2024 1:24 PM","post_time":"March 19 2024","article_id":93516208,"source_id":"prnus","media_url":null,"press_release":true}],"All News": [{"headline":"Form 424B5 - Prospectus [Rule 424(b)(5)]","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/genprex-GNPX\/stock-news\/93892025\/form-424b5-prospectus-rule-424b5","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1716237351,"date":"Mon May 20, 2024 ","time":"4:35 PM (1 week ago)","full_date":"May 20, 2024 4:35 PM","post_time":"May 20 2024","article_id":93892025,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/genprex-GNPX\/stock-news\/93860553\/form-10-q-quarterly-report-sections-13-or-15d","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1715804154,"date":"Wed May 15, 2024 ","time":"4:15 PM (2 weeks ago)","full_date":"May 15, 2024 4:15 PM","post_time":"May 15 2024","article_id":93860553,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Genprex Doses First Patient in Acclaim-3 Clinical Study of Reqorsa\u00ae Immunogene Therapy in Combination with Tecentriq\u00ae to Treat Small Cell Lung Cancer","short_text":" Genprex Doses First Patient in Acclaim-3 Clinical Study of Reqorsa\u00ae Immunogene Therapy in Combination with Tecentriq\u00ae to Treat Small Cell Lung Cancer\nPR Newswire\nAUSTIN, Texas, May 14, 2024...","one_line_short_text":" Genprex Doses First Patient in Acclaim-3 Clinical Study of Reqorsa\u00ae Immunogene Therapy in Combination with Tecentriq\u00ae to Treat Small Cell Lung...","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/genprex-GNPX\/stock-news\/93845423\/genprex-doses-first-patient-in-acclaim-3-clinical","source":"PR Newswire (US)","source_logo":"\/common\/images\/news-sources\/prnus.png","tags":[],"timestamp":1715689860,"date":"Tue May 14, 2024 ","time":"8:31 AM (2 weeks ago)","full_date":"May 14, 2024 8:31 AM","post_time":"May 14 2024","article_id":93845423,"source_id":"prnus","media_url":null,"press_release":true},{"headline":"Genprex Announces the Appointment of Jose A. Moreno Toscano as Chairman of the Board of Directors","short_text":" Genprex Announces the Appointment of Jose A. Moreno Toscano as Chairman of the Board of Directors\nPR Newswire\nAUSTIN, Texas, May 13, 2024 Follows the Recent Appointment of Ryan Confer as Genprex...","one_line_short_text":" Genprex Announces the Appointment of Jose A. Moreno Toscano as Chairman of the Board of Directors\nPR Newswire\nAUSTIN, Texas, May 13, 2024 Follows...","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/genprex-GNPX\/stock-news\/93834884\/genprex-announces-the-appointment-of-jose-a-moren","source":"PR Newswire (US)","source_logo":"\/common\/images\/news-sources\/prnus.png","tags":[],"timestamp":1715603460,"date":"Mon May 13, 2024 ","time":"8:31 AM (2 weeks ago)","full_date":"May 13, 2024 8:31 AM","post_time":"May 13 2024","article_id":93834884,"source_id":"prnus","media_url":null,"press_release":true},{"headline":"Form 8-K - Current report","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/genprex-GNPX\/stock-news\/93814538\/form-8-k-current-report","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1715256667,"date":"Thu May 09, 2024 ","time":"8:11 AM (3 weeks ago)","full_date":"May 9, 2024 8:11 AM","post_time":"May 09 2024","article_id":93814538,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Genprex Announces the Passing of its Co-Founder and Chief Executive Officer, Rodney Varner","short_text":" Genprex Announces the Passing of its Co-Founder and Chief Executive Officer, Rodney Varner\nPR Newswire\nAUSTIN, Texas, May 8, 2024 Ryan Confer Appointed Genprex President and CEO and to its Board...","one_line_short_text":" Genprex Announces the Passing of its Co-Founder and Chief Executive Officer, Rodney Varner\nPR Newswire\nAUSTIN, Texas, May 8, 2024 Ryan Confer...","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/genprex-GNPX\/stock-news\/93808405\/genprex-announces-the-passing-of-its-co-founder-an","source":"PR Newswire (US)","source_logo":"\/common\/images\/news-sources\/prnus.png","tags":[],"timestamp":1715206080,"date":"Wed May 08, 2024 ","time":"6:08 PM (3 weeks ago)","full_date":"May 8, 2024 6:08 PM","post_time":"May 08 2024","article_id":93808405,"source_id":"prnus","media_url":null,"press_release":true},{"headline":"Genprex to Present and Participate at Upcoming May Investor and Industry Conferences","short_text":" Genprex to Present and Participate at Upcoming May Investor and Industry Conferences\nPR Newswire\nAUSTIN, Texas, May. 1, 2024 AUSTIN, Texas, May. 1, 2024 \/PRNewswire\/ -- Genprex, Inc. (\"Genprex...","one_line_short_text":" Genprex to Present and Participate at Upcoming May Investor and Industry Conferences\nPR Newswire\nAUSTIN, Texas, May. 1, 2024 AUSTIN, Texas, May...","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/genprex-GNPX\/stock-news\/93760052\/genprex-to-present-and-participate-at-upcoming-may","source":"PR Newswire (US)","source_logo":"\/common\/images\/news-sources\/prnus.png","tags":[],"timestamp":1714566660,"date":"Wed May 01, 2024 ","time":"8:31 AM (4 weeks ago)","full_date":"May 1, 2024 8:31 AM","post_time":"May 01 2024","article_id":93760052,"source_id":"prnus","media_url":null,"press_release":true},{"headline":"Genprex Collaborators Report Positive Preclinical Data on the Use of Reqorsa\u00ae and on NPRL2 Gene Therapy Utilizing Non-Viral Oncoprex\u00ae Delivery System for the Treatment of Lung Cancers at the 2024 AACR Annual Meeting","short_text":" Genprex Collaborators Report Positive Preclinical Data on the Use of Reqorsa\u00ae and on NPRL2 Gene Therapy Utilizing Non-Viral Oncoprex\u00ae Delivery System for the Treatment of Lung Cancers at the 2024...","one_line_short_text":" Genprex Collaborators Report Positive Preclinical Data on the Use of Reqorsa\u00ae and on NPRL2 Gene Therapy Utilizing Non-Viral Oncoprex\u00ae Delivery...","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/genprex-GNPX\/stock-news\/93624959\/genprex-collaborators-report-positive-preclinical","source":"PR Newswire (US)","source_logo":"\/common\/images\/news-sources\/prnus.png","tags":[],"timestamp":1712665860,"date":"Tue Apr 09, 2024 ","time":"8:31 AM (2 months ago)","full_date":"April 9, 2024 8:31 AM","post_time":"April 09 2024","article_id":93624959,"source_id":"prnus","media_url":null,"press_release":true},{"headline":"Genprex Expands Clinical Trial Sites for Acclaim-3 Clinical Study of Reqorsa\u00ae Therapy in Combination with Tecentriq\u00ae to Treat Small Cell Lung Cancer","short_text":" Genprex Expands Clinical Trial Sites for Acclaim-3 Clinical Study of Reqorsa\u00ae Therapy in Combination with Tecentriq\u00ae to Treat Small Cell Lung Cancer\nPR Newswire\nAUSTIN, Texas, April 3, 2024...","one_line_short_text":" Genprex Expands Clinical Trial Sites for Acclaim-3 Clinical Study of Reqorsa\u00ae Therapy in Combination with Tecentriq\u00ae to Treat Small Cell Lung...","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/genprex-GNPX\/stock-news\/93598745\/genprex-expands-clinical-trial-sites-for-acclaim-3","source":"PR Newswire (US)","source_logo":"\/common\/images\/news-sources\/prnus.png","tags":[],"timestamp":1712147460,"date":"Wed Apr 03, 2024 ","time":"8:31 AM (2 months ago)","full_date":"April 3, 2024 8:31 AM","post_time":"April 03 2024","article_id":93598745,"source_id":"prnus","media_url":null,"press_release":true},{"headline":"Genprex Collaborators Publish Positive Preclinical Data with NPRL2 Gene Therapy Utilizing Oncoprex\u00ae Delivery System","short_text":" Genprex Collaborators Publish Positive Preclinical Data with NPRL2 Gene Therapy Utilizing Oncoprex\u00ae Delivery System\nPR Newswire\nAUSTIN, Texas, April 2, 2024 NPRL2 Gene Therapy Induces Anti-Tumor...","one_line_short_text":" Genprex Collaborators Publish Positive Preclinical Data with NPRL2 Gene Therapy Utilizing Oncoprex\u00ae Delivery System\nPR Newswire\nAUSTIN, Texas...","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/genprex-GNPX\/stock-news\/93590057\/genprex-collaborators-publish-positive-preclinical","source":"PR Newswire (US)","source_logo":"\/common\/images\/news-sources\/prnus.png","tags":[],"timestamp":1712061060,"date":"Tue Apr 02, 2024 ","time":"8:31 AM (2 months ago)","full_date":"April 2, 2024 8:31 AM","post_time":"April 02 2024","article_id":93590057,"source_id":"prnus","media_url":null,"press_release":true},{"headline":"Genprex Announces Closing of $6.5 Million Registered Direct Offering Priced At-the-Market Under Nasdaq Rules","short_text":" Genprex Announces Closing of $6.5 Million Registered Direct Offering Priced At-the-Market Under Nasdaq Rules\nPR Newswire\nAUSTIN, Texas, March 22, 2024 AUSTIN, Texas, March 22, 2024 \/PRNewswire\/...","one_line_short_text":" Genprex Announces Closing of $6.5 Million Registered Direct Offering Priced At-the-Market Under Nasdaq Rules\nPR Newswire\nAUSTIN, Texas, March 22...","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/genprex-GNPX\/stock-news\/93536928\/genprex-announces-closing-of-6-5-million-register","source":"PR Newswire (US)","source_logo":"\/common\/images\/news-sources\/prnus.png","tags":[],"timestamp":1711138200,"date":"Fri Mar 22, 2024 ","time":"4:10 PM (2 months ago)","full_date":"March 22, 2024 4:10 PM","post_time":"March 22 2024","article_id":93536928,"source_id":"prnus","media_url":null,"press_release":true},{"headline":"Genprex Announces $6.5 Million Registered Direct Offering Priced At-the-Market Under Nasdaq Rules","short_text":" Genprex Announces $6.5 Million Registered Direct Offering Priced At-the-Market Under Nasdaq Rules\nPR Newswire\nAUSTIN, Texas, March 19, 2024 AUSTIN, Texas, March 19, 2024 \/PRNewswire\/ -- Genprex...","one_line_short_text":" Genprex Announces $6.5 Million Registered Direct Offering Priced At-the-Market Under Nasdaq Rules\nPR Newswire\nAUSTIN, Texas, March 19, 2024...","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/genprex-GNPX\/stock-news\/93516208\/genprex-announces-6-5-million-registered-direct-o","source":"PR Newswire (US)","source_logo":"\/common\/images\/news-sources\/prnus.png","tags":[],"timestamp":1710869040,"date":"Tue Mar 19, 2024 ","time":"1:24 PM (2 months ago)","full_date":"March 19, 2024 1:24 PM","post_time":"March 19 2024","article_id":93516208,"source_id":"prnus","media_url":null,"press_release":true}],"Preferred Contributors": ""}},created: function () {this.loaded = true;Vue.nextTick(function(){});}});});
Historical GNPX Price DataPeriod | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|
1 Week | 2.34 | 2.435 | 2.10 | 2.21 | 25,314 | 0.03 | 1.28% |
1 Month | 2.26 | 2.74 | 2.10 | 2.45 | 37,867 | 0.11 | 4.87% |
3 Months | 5.29 | 5.41 | 2.09 | 3.32 | 54,612 | -2.92 | -55.20% |
6 Months | 10.80 | 14.40 | 2.09 | 8.43 | 268,955 | -8.43 | -78.06% |
1 Year | 36.00 | 42.40 | 2.09 | 20.21 | 398,297 | -33.63 | -93.42% |
3 Years | 149.60 | 162.80 | 2.09 | 96.87 | 846,954 | -147.23 | -98.42% |
5 Years | 62.80 | 308.80 | 2.09 | 117.63 | 1,273,167 | -60.43 | -96.23% |
Genprex Description
Genprex, Inc. is a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diabetes. Genprex's technologies are designed to administer disease-fighting genes to provide new therapies for large patient populations with cancer and diabetes who currently have limited treatment options. Genprex works with world-class institutions and collaborators to develop drug candidates to further its pipeline of gene therapies in order to provide novel treatment approaches. Genprex's oncology program utilizes its systemic, non-viral Oncoprex® Delivery System which encapsulates the gene-expressing plasmids using lipid-based nanoparticles in a lipoplex form. The resultant product is administered intravenously, where it is taken up by tumor cells that then express tumor suppressor proteins that were deficient in the tumor.