ProShares Ultra S&P500 (SSO) Interactive Stock Chart - Yahoo Finance (2024)

PSI Invesco Semiconductors ETF

50.78

+3.36%

HEWJ iShares Currency Hedged MSCI Japan ETF

37.19

+3.19%

FTXL First Trust Nasdaq Semiconductor ETF

82.89

+3.14%

BLOK Amplify Transformational Data Sharing ETF

32.90

+3.10%

SOXX iShares Semiconductor ETF

204.63

+2.68%

QLD ProShares Ultra QQQ

83.15

+2.58%

XSD SPDR S&P Semiconductor ETF

206.57

+2.56%

SMH VanEck Semiconductor ETF

217.11

+2.67%

EYLD Cambria Emerging Shareholder Yield ETF

32.27

+0.82%

XTL SPDR S&P Telecom ETF

88.28

+2.38%

FLJH Franklin FTSE Japan Hedged ETF

28.14

+2.26%

THD iShares MSCI Thailand ETF

56.21

+2.15%

EWT iShares MSCI Taiwan ETF

50.02

+2.12%

EZA iShares MSCI South Africa ETF

43.51

+2.09%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

66.22

+2.05%

SPMO Invesco S&P 500 Momentum ETF

81.71

+2.05%

DXJ WisdomTree Japan Hedged Equity Fund

97.34

+2.01%

BLCN Siren Nasdaq NexGen Economy ETF

24.21

+1.94%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

38.75

+0.55%

FLN First Trust Latin America AlphaDEX Fund

17.38

+1.82%

NULG Nuveen ESG Large-Cap Growth ETF

75.19

+1.79%

IWY iShares Russell Top 200 Growth ETF

198.01

+1.53%

EWX SPDR S&P Emerging Markets Small Cap ETF

55.20

+1.66%

IYW iShares U.S. Technology ETF

135.45

+1.72%

XLK The Technology Select Sector SPDR Fund

IUSG iShares Core S&P U.S. Growth ETF

118.74

+1.43%

IXN iShares Global Tech ETF

74.28

+1.63%

FTEC Fidelity MSCI Information Technology Index ETF

155.29

+1.56%

VGT Vanguard Information Technology Index Fund ETF Shares

522.72

+1.61%

IWF iShares Russell 1000 Growth ETF

337.92

+1.59%

DWAS Invesco DWA SmallCap Momentum ETF

83.99

+1.57%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

86.92

+1.54%

IGM iShares Expanded Tech Sector ETF

85.61

+1.60%

VUG Vanguard Growth Index Fund ETF Shares

347.51

+1.56%

IVW iShares S&P 500 Growth ETF

86.17

+1.53%

TMFC Motley Fool 100 Index ETF

50.82

+1.27%

SPYG SPDR Portfolio S&P 500 Growth ETF

74.59

+1.52%

MGK Vanguard Mega Cap Growth Index Fund

290.73

+1.53%

PTH Invesco Dorsey Wright Healthcare Momentum ETF

42.70

+1.47%

TUR iShares MSCI Turkey ETF

38.86

+1.38%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

58.20

+1.39%

FLTW Franklin FTSE Taiwan ETF

43.86

+1.39%

GSJY Goldman Sachs ActiveBeta Japan Equity ETF

35.28

+1.38%

IOO iShares Global 100 ETF

90.99

+1.37%

SCHG Schwab U.S. Large-Cap Growth ETF

94.04

+1.43%

XCEM Columbia EM Core ex-China ETF

31.09

+1.34%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

310.46

+1.32%

ONEQ Fidelity Nasdaq Composite Index ETF

64.60

+1.35%

XLG Invesco S&P 500 Top 50 ETF

43.15

+1.31%

IPKW Invesco International BuyBack Achievers ETF

39.39

+1.31%

FV First Trust Dorsey Wright Focus 5 ETF

52.20

+1.31%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

31.01

+1.31%

BBJP JPMorgan BetaBuilders Japan ETF

53.80

+1.30%

VHT Vanguard Health Care Index Fund ETF Shares

270.76

+1.30%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

71.29

+1.41%

XLV The Health Care Select Sector SPDR Fund

147.78

+1.21%

QQQ Invesco QQQ Trust

440.56

+1.33%

CIBR First Trust NASDAQ Cybersecurity ETF

53.64

+1.30%

VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

86.59

+1.25%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

49.89

+1.24%

EMXC iShares MSCI Emerging Markets ex China ETF

57.50

+1.25%

SPHB Invesco S&P 500 High Beta ETF

78.58

+1.21%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.41

+1.21%

FYT First Trust Small Cap Value AlphaDEX Fund

53.03

+1.20%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

30.26

+1.20%

PSCC Invesco S&P SmallCap Consumer Staples ETF

36.55

+1.18%

FLLA Franklin FTSE Latin America ETF

19.85

+1.17%

HEDJ WisdomTree Europe Hedged Equity Fund

42.21

+1.17%

OEF iShares S&P 100 ETF

251.61

+1.17%

SPGP Invesco S&P 500 GARP ETF

97.50

+1.17%

PSCT Invesco S&P SmallCap Information Technology ETF

43.69

+1.17%

ESGU iShares ESG Aware MSCI USA ETF

114.96

+1.06%

SPEM SPDR Portfolio Emerging Markets ETF

36.92

+1.15%

IWL iShares Russell Top 200 ETF

127.97

+1.12%

EWD iShares MSCI Sweden ETF

38.28

+1.11%

OMFL Invesco Russell 1000 Dynamic Multifactor ETF

48.46

+1.19%

RDVY First Trust Rising Dividend Achievers ETF

54.48

+1.13%

EWJV iShares MSCI Japan Value ETF

30.20

+1.10%

HEFA iShares Currency Hedged MSCI EAFE ETF

33.20

+1.05%

VFQY Vanguard U.S. Quality Factor ETF ETF Shares

131.42

+1.07%

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

21.88

+1.06%

IQLT iShares MSCI Intl Quality Factor ETF

38.03

+0.98%

SECT Main Sector Rotation ETF

49.15

+1.05%

IPAC iShares Core MSCI Pacific ETF

59.18

+1.28%

VONE Vanguard Russell 1000 Index Fund ETF Shares

237.04

+1.03%

DDWM WisdomTree Dynamic Currency Hedged International Equity Fund

33.07

+1.01%

CQQQ Invesco China Technology ETF

32.18

+1.04%

ITOT iShares Core S&P Total U.S. Stock Market ETF

114.69

+1.05%

SPSM SPDR Portfolio S&P 600 Small Cap ETF

42.37

+1.06%

IJR iShares Core S&P Small-Cap ETF

109.00

+1.06%

URTH iShares MSCI World ETF

142.58

+0.99%

SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF

64.06

+1.09%

MGC Vanguard Mega Cap Index Fund

188.26

+0.99%

PAVE Global X U.S. Infrastructure Development ETF

36.93

+1.15%

VOO Vanguard S&P 500 ETF

481.44

+1.01%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

29.57

+0.97%

VAW Vanguard Materials Index Fund ETF Shares

192.54

+0.96%

IWB iShares Russell 1000 ETF

286.92

+1.01%

IJS iShares S&P Small-Cap 600 Value ETF

100.51

+0.96%

SCHX Schwab U.S. Large-Cap ETF

61.87

+0.98%

ProShares Ultra S&P500 (SSO) Interactive Stock Chart - Yahoo Finance (2024)

FAQs

What is the rate of return on SSO? ›

Total Return
Fund1mYTD
SSO Market Price6.59%27.53%
SSO NAV6.67%27.61%

What is ProShares ultra s&p500? ›

It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts.

What is the annual return of SSO stock? ›

Returns By Period
PeriodReturnBenchmark
Year-To-Date21.26%12.09%
1 month-7.33%-3.44%
6 months13.05%7.82%
1 year33.51%18.76%
2 more rows

Is SSO a leveraged ETF? ›

The ProShares Ultra S&P 500 ETF (SSO 2.33%) is a leveraged ETF designed to return two times the daily return of the S&P 500. If the value of the S&P 500 increases by 1% in a day, then the value of this fund rises by roughly 2% after management fees are subtracted.

What is the max level on SSO? ›

Star Stable Online

The highest level that any player has been known to reach through gameplay is 26, (30 with the use of mods) but getting to this level requires years of completing limited time quests. The horses earn XP through certain quests, daily races, and Soul Riding. The horse's level is capped at 15.

How much money is Star Stable a month? ›

Pricing structure: Free to try, Paid (Monthly fees range from $7.49 a month to $69.95 for a lifetime subscription.)

Is SSO a good ETF? ›

This ETF has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the ETF moved $2.66 between high and low, or 3.31%. For the last week, the ETF has had daily average volatility of 2.82%.

Is SSO better than Spy? ›

SPY - Volatility Comparison. ProShares Ultra S&P 500 (SSO) has a higher volatility of 11.20% compared to SPDR S&P 500 ETF (SPY) at 5.58%. This indicates that SSO's price experiences larger fluctuations and is considered to be riskier than SPY based on this measure.

How does ProShares Ultra work? ›

How the ProShares UltraPro Short S&P 500 ETF Works. To provide three times the inverse daily exposure to the S&P 500 Index, SPXU holds swaps from multiple counterparties and futures contracts. The fund's top holdings are S&P 500 swaps from the big banks.

What is a good yearly return stock? ›

A good return on investment is generally considered to be around 7% per year, based on the average historic return of the S&P 500 index, adjusted for inflation. The average return of the U.S. stock market is around 10% per year, adjusted for inflation, dating back to the late 1920s.

What is the market share of SSO? ›

AWS Single Sign-On has market share of 5.33% in single-sign-on-sso market. AWS Single Sign-On competes with 22 competitor tools in single-sign-on-sso category. The top alternatives for AWS Single Sign-On single-sign-on-sso tool are OneLogin with 41.22%, Okta with 22.49%, OneAll with 21.66% market share.

How much is a good return on shares? ›

Expectations for return from the stock market

Most investors would view an average annual rate of return of 10% or more as a good ROI for long-term investments in the stock market. However, keep in mind that this is an average. Some years will deliver lower returns -- perhaps even negative returns.

Who is ProShares owned by? ›

ProShares.com is owned and operated by ProShares (ProShares Trust and ProShares Trust II). ProShares ETFs are distributed by SEI Investments Distribution Co. ("SEI"), which is not affiliated with the funds' advisor or sponsor. ProShares may modify these Terms and Conditions of Use at any time and without notice.

What ETF doubles the S&P 500? ›

The Direxion Daily S&P 500® Bull 2X Shares seeks daily investment results, before fees and expenses, of 200% of the performance of the S&P 500® Index.

How long should you hold a leveraged ETF? ›

Note. Because of how leveraged ETFs are constructed, they are only intended for very short holding periods, such as intraday. Over time, their value will tend to decay even if the underlying price movements are favorable.

What is the return of SSO vs spy? ›

SPY - Performance Comparison. In the year-to-date period, SSO achieves a 26.00% return, which is significantly higher than SPY's 14.97% return. Over the past 10 years, SSO has outperformed SPY with an annualized return of 19.75%, while SPY has yielded a comparatively lower 12.86% annualized return.

How much does Star Stable Online make? ›

Star Stable Online is currently the world's biggest horse and adventure game with over half a million active players per month (up from 300K in 2020). Last year, the gaming company increased its revenue to $44 million.

What does rate of return do? ›

A Rate of Return (ROR) is the gain or loss of an investment over a certain period of time. In other words, the rate of return is the gain (or loss) compared to the cost of an initial investment, typically expressed in the form of a percentage.

Can I get my money back from Star Stable? ›

Unfortunately, we do not offer refunds on mobile, Paysafecard, or any other kind of prepaid card payment. Chargebacks and payment reversals (where you have requested the refund through your payment provider) are not a valid way to request refunds and could result in the permanent closure of your Star Stable account.

Top Articles
Latest Posts
Recommended Articles
Article information

Author: Barbera Armstrong

Last Updated:

Views: 5647

Rating: 4.9 / 5 (59 voted)

Reviews: 82% of readers found this page helpful

Author information

Name: Barbera Armstrong

Birthday: 1992-09-12

Address: Suite 993 99852 Daugherty Causeway, Ritchiehaven, VT 49630

Phone: +5026838435397

Job: National Engineer

Hobby: Listening to music, Board games, Photography, Ice skating, LARPing, Kite flying, Rugby

Introduction: My name is Barbera Armstrong, I am a lovely, delightful, cooperative, funny, enchanting, vivacious, tender person who loves writing and wants to share my knowledge and understanding with you.